Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-19




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-1912561.4612673.7812506.6712605.32
Nasdaq2011-05-192824.052828.412805.122823.31
S&P 5002011-05-191342.41346.821336.361343.6
RUSSELL 2000 Index2011-05-19837.8839.17828.59835.16
Canada S&P/TSX Composite Index2011-05-1913624.213646.7613566.9413625.09
BBrazil IBOVESPA Index2011-05-1962844.063607.062225.062367.0
Japan NIKKEI 2252011-05-199711.329731.129600.819620.82
Koera KOSPI Composite Index2011-05-192141.292143.412092.612095.51
Hong Kong HANG SENG INDEX2011-05-1923125.2823248.1323031.623163.38
China Shanghai Composite Index2011-05-192879.392884.142856.832859.57
Taiwan TSEC Weighted Index2011-05-198952.259026.188888.218892.88
India SENSEX2011-05-1918166.6418198.4518057.8218141.4
UK FTSE 1002011-05-195923.56003.95923.55956.0
German DAX2011-05-197360.477415.657316.747358.23
France CAC 402011-05-194001.324046.073978.184027.74
Russia RTSI2011-05-191849.61875.221845.681859.14


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer