Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-05-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-05-19
12561.46
12673.78
12506.67
12605.32
Nasdaq
2011-05-19
2824.05
2828.41
2805.12
2823.31
S&P 500
2011-05-19
1342.4
1346.82
1336.36
1343.6
RUSSELL 2000 Index
2011-05-19
837.8
839.17
828.59
835.16
Canada S&P/TSX Composite Index
2011-05-19
13624.2
13646.76
13566.94
13625.09
BBrazil IBOVESPA Index
2011-05-19
62844.0
63607.0
62225.0
62367.0
Japan NIKKEI 225
2011-05-19
9711.32
9731.12
9600.81
9620.82
Koera KOSPI Composite Index
2011-05-19
2141.29
2143.41
2092.61
2095.51
Hong Kong HANG SENG INDEX
2011-05-19
23125.28
23248.13
23031.6
23163.38
China Shanghai Composite Index
2011-05-19
2879.39
2884.14
2856.83
2859.57
Taiwan TSEC Weighted Index
2011-05-19
8952.25
9026.18
8888.21
8892.88
India SENSEX
2011-05-19
18166.64
18198.45
18057.82
18141.4
UK FTSE 100
2011-05-19
5923.5
6003.9
5923.5
5956.0
German DAX
2011-05-19
7360.47
7415.65
7316.74
7358.23
France CAC 40
2011-05-19
4001.32
4046.07
3978.18
4027.74
Russia RTSI
2011-05-19
1849.6
1875.22
1845.68
1859.14
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer