Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-05-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-05-17
12541.18
12591.51
12342.29
12479.58
Nasdaq
2011-05-17
2769.17
2783.61
2759.29
2783.21
S&P 500
2011-05-17
1326.1
1330.42
1318.51
1328.98
RUSSELL 2000 Index
2011-05-17
819.25
822.96
815.24
820.36
Canada S&P/TSX Composite Index
2011-05-17
13368.69
13472.79
13348.97
13441.06
BBrazil IBOVESPA Index
2011-05-17
62830.0
63680.0
62414.0
63673.0
Japan NIKKEI 225
2011-05-17
9513.5
9593.13
9502.39
9567.02
Koera KOSPI Composite Index
2011-05-17
2103.82
2111.44
2092.32
2102.41
Hong Kong HANG SENG INDEX
2011-05-17
22896.2
22967.88
22768.03
22901.08
China Shanghai Composite Index
2011-05-17
2846.45
2869.23
2821.2
2852.77
Taiwan TSEC Weighted Index
2011-05-17
8917.25
8928.99
8854.14
8884.09
India SENSEX
2011-05-17
18374.45
18435.8
18084.67
18137.35
UK FTSE 100
2011-05-17
5923.7
5942.8
5861.0
5861.0
German DAX
2011-05-17
7346.81
7368.98
7253.89
7256.65
France CAC 40
2011-05-17
3973.12
4003.56
3941.58
3941.58
Russia RTSI
2011-05-17
1846.32
1855.54
1821.11
1828.89
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer