Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-17




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-1712541.1812591.5112342.2912479.58
Nasdaq2011-05-172769.172783.612759.292783.21
S&P 5002011-05-171326.11330.421318.511328.98
RUSSELL 2000 Index2011-05-17819.25822.96815.24820.36
Canada S&P/TSX Composite Index2011-05-1713368.6913472.7913348.9713441.06
BBrazil IBOVESPA Index2011-05-1762830.063680.062414.063673.0
Japan NIKKEI 2252011-05-179513.59593.139502.399567.02
Koera KOSPI Composite Index2011-05-172103.822111.442092.322102.41
Hong Kong HANG SENG INDEX2011-05-1722896.222967.8822768.0322901.08
China Shanghai Composite Index2011-05-172846.452869.232821.22852.77
Taiwan TSEC Weighted Index2011-05-178917.258928.998854.148884.09
India SENSEX2011-05-1718374.4518435.818084.6718137.35
UK FTSE 1002011-05-175923.75942.85861.05861.0
German DAX2011-05-177346.817368.987253.897256.65
France CAC 402011-05-173973.124003.563941.583941.58
Russia RTSI2011-05-171846.321855.541821.111828.89


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer