Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-16




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-1612594.8412676.6612482.0712548.37
Nasdaq2011-05-162815.92828.142779.542782.31
S&P 5002011-05-161334.771343.331327.321329.47
RUSSELL 2000 Index2011-05-16831.75838.29822.91822.91
Canada S&P/TSX Composite Index2011-05-1613360.613519.1913337.9613391.35
BBrazil IBOVESPA Index2011-05-1663233.063829.062676.062830.0
Japan NIKKEI 2252011-05-169571.139598.339552.869558.3
Koera KOSPI Composite Index2011-05-162104.672115.252097.162104.18
Hong Kong HANG SENG INDEX2011-05-1623054.0623134.6422937.1422960.63
China Shanghai Composite Index2011-05-162864.382877.092846.312849.07
Taiwan TSEC Weighted Index2011-05-168996.78996.78911.718911.71
India SENSEX2011-05-1618492.6818492.6818319.8818345.03
UK FTSE 1002011-05-165925.95936.25862.25923.7
German DAX2011-05-167348.127402.527284.967387.54
France CAC 402011-05-163975.383998.373955.933989.82
Russia RTSI2011-05-161866.31867.091824.981846.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer