Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-13




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-1312695.6512749.0812522.7912595.75
Nasdaq2011-05-132859.72861.512827.512828.47
S&P 5002011-05-131348.691350.471333.361337.77
RUSSELL 2000 Index2011-05-13848.0849.21834.64835.67
Canada S&P/TSX Composite Index2011-05-1313424.7213439.9413341.413377.16
BBrazil IBOVESPA Index2011-05-1364003.064165.063063.063235.0
Japan NIKKEI 2252011-05-139751.459751.459552.939648.77
Koera KOSPI Composite Index2011-05-132133.992134.532103.062120.08
Hong Kong HANG SENG INDEX2011-05-1323120.023295.0322888.0823276.27
China Shanghai Composite Index2011-05-132846.312871.992832.252871.03
Taiwan TSEC Weighted Index2011-05-139039.559059.468986.189006.61
India SENSEX2011-05-1318362.4518724.5418280.718531.28
UK FTSE 1002011-05-135945.06001.35919.95925.9
German DAX2011-05-137486.27511.097391.147403.31
France CAC 402011-05-134046.224067.594011.444018.85
Russia RTSI2011-05-131864.951890.021861.461866.3


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer