Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-12




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-1212629.8112746.0912497.9712695.92
Nasdaq2011-05-122833.672865.862819.372863.04
S&P 5002011-05-121339.391351.051332.031348.65
RUSSELL 2000 Index2011-05-12837.01849.23831.6847.53
Canada S&P/TSX Composite Index2011-05-1213340.6413440.813264.813389.42
BBrazil IBOVESPA Index2011-05-1263772.064329.063125.064003.0
Japan NIKKEI 2252011-05-129770.719836.719716.659716.65
Koera KOSPI Composite Index2011-05-122139.242149.422122.62122.65
Hong Kong HANG SENG INDEX2011-05-1223112.1323127.9822985.5423073.76
China Shanghai Composite Index2011-05-122864.982876.452843.12844.08
Taiwan TSEC Weighted Index2011-05-128977.779052.988963.249033.68
India SENSEX2011-05-1218525.3218610.0218314.3418335.79
UK FTSE 1002011-05-125976.05976.45882.45945.0
German DAX2011-05-127438.027443.957356.767443.95
France CAC 402011-05-124015.84025.143986.934023.29
Russia RTSI2011-05-121908.461911.241846.41864.95


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer