Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-10




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-1012685.1312806.612665.4512760.36
Nasdaq2011-05-102851.912873.642850.012871.89
S&P 5002011-05-101348.341359.441348.341357.16
RUSSELL 2000 Index2011-05-10846.4855.91846.3855.91
Canada S&P/TSX Composite Index2011-05-1013702.9813690.7113632.4913642.06
BBrazil IBOVESPA Index2011-05-1064622.065143.064619.064877.0
Japan NIKKEI 2252011-05-109804.279853.139755.939818.76
China Shanghai Composite Index2011-05-102876.982891.032865.12890.63
Taiwan TSEC Weighted Index2011-05-109048.259055.919007.939023.28
India SENSEX2011-05-1018564.9518689.3718429.0618512.77
UK FTSE 1002011-05-105942.76023.15940.16018.9
German DAX2011-05-107446.447533.867423.337501.52
France CAC 402011-05-104011.334072.164006.944052.51
Russia RTSI2011-05-101936.291940.131905.881927.82


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer