Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-05-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-05-04
12806.29
12852.81
12632.46
12723.58
Nasdaq
2011-05-04
2842.92
2848.16
2808.79
2828.23
S&P 500
2011-05-04
1355.9
1355.9
1341.5
1347.32
RUSSELL 2000 Index
2011-05-04
843.88
843.88
828.86
832.9
Canada S&P/TSX Composite Index
2011-05-04
13676.53
13694.34
13499.77
13611.32
BBrazil IBOVESPA Index
2011-05-04
64320.0
64807.0
63548.0
63616.0
Koera KOSPI Composite Index
2011-05-04
2196.9
2201.69
2173.21
2180.64
Hong Kong HANG SENG INDEX
2011-05-04
23582.6
23582.6
23230.38
23315.24
China Shanghai Composite Index
2011-05-04
2916.84
2916.97
2860.07
2866.02
Taiwan TSEC Weighted Index
2011-05-04
8937.3
8947.35
8864.55
8947.35
India SENSEX
2011-05-04
18558.33
18604.36
18339.53
18469.36
UK FTSE 100
2011-05-04
6082.9
6083.8
5972.8
5984.1
German DAX
2011-05-04
7475.18
7534.26
7355.4
7373.93
France CAC 40
2011-05-04
4089.64
4116.66
4032.22
4043.13
Russia RTSI
2011-05-04
1976.91
1990.63
1943.95
1949.94
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer