Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-05-04




Stock MarketDateOpenHighLowClose
Dow Jones2011-05-0412806.2912852.8112632.4612723.58
Nasdaq2011-05-042842.922848.162808.792828.23
S&P 5002011-05-041355.91355.91341.51347.32
RUSSELL 2000 Index2011-05-04843.88843.88828.86832.9
Canada S&P/TSX Composite Index2011-05-0413676.5313694.3413499.7713611.32
BBrazil IBOVESPA Index2011-05-0464320.064807.063548.063616.0
Koera KOSPI Composite Index2011-05-042196.92201.692173.212180.64
Hong Kong HANG SENG INDEX2011-05-0423582.623582.623230.3823315.24
China Shanghai Composite Index2011-05-042916.842916.972860.072866.02
Taiwan TSEC Weighted Index2011-05-048937.38947.358864.558947.35
India SENSEX2011-05-0418558.3318604.3618339.5318469.36
UK FTSE 1002011-05-046082.96083.85972.85984.1
German DAX2011-05-047475.187534.267355.47373.93
France CAC 402011-05-044089.644116.664032.224043.13
Russia RTSI2011-05-041976.911990.631943.951949.94


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer