Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-29




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-2912763.3912885.9212711.8512810.54
Nasdaq2011-04-292869.742876.832863.042873.54
S&P 5002011-04-291360.141364.561358.691363.61
RUSSELL 2000 Index2011-04-29862.96866.9860.65865.29
Canada S&P/TSX Composite Index2011-04-2913872.213945.713861.4313944.79
BBrazil IBOVESPA Index2011-04-2965664.066294.065461.066133.0
Koera KOSPI Composite Index2011-04-292211.332219.62177.82192.36
Hong Kong HANG SENG INDEX2011-04-2923774.4723808.9323633.7423720.81
China Shanghai Composite Index2011-04-292886.632913.562871.012911.51
Taiwan TSEC Weighted Index2011-04-299050.499058.788943.999007.87
India SENSEX2011-04-2919292.5719356.519015.0519135.96
German DAX2011-04-297475.07514.697461.537514.46
France CAC 402011-04-294093.614110.414084.474106.92
Russia RTSI2011-04-292028.942034.82011.342026.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer