Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-27




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-2712592.2312729.4112518.5512690.96
Nasdaq2011-04-272853.882870.82842.612869.88
S&P 5002011-04-271348.431357.491344.251355.66
RUSSELL 2000 Index2011-04-27852.96858.42850.07858.31
Canada S&P/TSX Composite Index2011-04-2713941.0813942.9513770.8113892.57
BBrazil IBOVESPA Index2011-04-2767143.067228.065885.066264.0
Japan NIKKEI 2252011-04-279631.539728.039630.379691.84
Koera KOSPI Composite Index2011-04-272225.952231.472191.822206.7
Hong Kong HANG SENG INDEX2011-04-2724193.2824260.7723825.1323892.84
China Shanghai Composite Index2011-04-272946.332961.132907.662925.41
Taiwan TSEC Weighted Index2011-04-279012.289060.59012.289049.25
India SENSEX2011-04-2719610.7119633.6319412.7919448.69
UK FTSE 1002011-04-276069.46089.46045.96068.2
German DAX2011-04-277374.117428.727361.247404.95
France CAC 402011-04-274048.144084.324036.284067.72
Russia RTSI2011-04-272033.322048.192012.62017.64


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer