Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-04-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-04-27
12592.23
12729.41
12518.55
12690.96
Nasdaq
2011-04-27
2853.88
2870.8
2842.61
2869.88
S&P 500
2011-04-27
1348.43
1357.49
1344.25
1355.66
RUSSELL 2000 Index
2011-04-27
852.96
858.42
850.07
858.31
Canada S&P/TSX Composite Index
2011-04-27
13941.08
13942.95
13770.81
13892.57
BBrazil IBOVESPA Index
2011-04-27
67143.0
67228.0
65885.0
66264.0
Japan NIKKEI 225
2011-04-27
9631.53
9728.03
9630.37
9691.84
Koera KOSPI Composite Index
2011-04-27
2225.95
2231.47
2191.82
2206.7
Hong Kong HANG SENG INDEX
2011-04-27
24193.28
24260.77
23825.13
23892.84
China Shanghai Composite Index
2011-04-27
2946.33
2961.13
2907.66
2925.41
Taiwan TSEC Weighted Index
2011-04-27
9012.28
9060.5
9012.28
9049.25
India SENSEX
2011-04-27
19610.71
19633.63
19412.79
19448.69
UK FTSE 100
2011-04-27
6069.4
6089.4
6045.9
6068.2
German DAX
2011-04-27
7374.11
7428.72
7361.24
7404.95
France CAC 40
2011-04-27
4048.14
4084.32
4036.28
4067.72
Russia RTSI
2011-04-27
2033.32
2048.19
2012.6
2017.64
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer