Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-26




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-2612480.8612652.1712448.3212595.37
Nasdaq2011-04-262832.482856.612829.02847.54
S&P 5002011-04-261336.751349.551336.751347.24
RUSSELL 2000 Index2011-04-26845.98856.84845.25853.04
Canada S&P/TSX Composite Index2011-04-2613896.7513926.1513871.2413909.1
BBrazil IBOVESPA Index2011-04-2666972.067413.066722.067144.0
Japan NIKKEI 2252011-04-269627.439627.439536.519558.69
Koera KOSPI Composite Index2011-04-262219.472222.562196.762206.3
Hong Kong HANG SENG INDEX2011-04-2623964.6224070.0323844.324007.38
China Shanghai Composite Index2011-04-262956.952970.282931.52938.98
Taiwan TSEC Weighted Index2011-04-268894.018966.868866.748948.14
India SENSEX2011-04-2619596.3219626.1319306.9219545.35
UK FTSE 1002011-04-266018.36070.66007.06069.4
German DAX2011-04-267288.777359.977278.527356.51
France CAC 402011-04-264014.294048.04009.824045.29
Russia RTSI2011-04-262030.932042.72013.792033.32


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer