Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-21




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-2112453.6212563.8912377.8212505.99
Nasdaq2011-04-212820.772820.772808.552820.16
S&P 5002011-04-211333.231337.491332.831337.38
RUSSELL 2000 Index2011-04-21843.18845.64839.3845.64
Canada S&P/TSX Composite Index2011-04-2113946.8613977.5113897.4813972.02
Japan NIKKEI 2252011-04-219686.279725.129643.929685.77
Koera KOSPI Composite Index2011-04-212190.642211.362183.522198.54
Hong Kong HANG SENG INDEX2011-04-2124090.5524185.4924031.4224138.31
China Shanghai Composite Index2011-04-213021.773035.473012.543026.67
Taiwan TSEC Weighted Index2011-04-218893.078992.088892.068957.65
India SENSEX2011-04-2119582.519695.9819530.519602.23
UK FTSE 1002011-04-216022.36049.46005.86018.3
German DAX2011-04-217294.587316.537280.17295.49
France CAC 402011-04-214021.914034.54011.384021.88
Russia RTSI2011-04-212030.972059.162028.392040.6


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer