Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-20




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-2012279.1712530.9612279.1712453.54
Nasdaq2011-04-202788.842802.992785.982802.51
S&P 5002011-04-201319.121332.661319.121330.36
RUSSELL 2000 Index2011-04-20825.98839.45825.98839.45
Canada S&P/TSX Composite Index2011-04-2013866.7313921.2713736.8313897.48
BBrazil IBOVESPA Index2011-04-2066165.067077.066165.067058.0
Japan NIKKEI 2252011-04-209536.799631.09519.369606.82
Koera KOSPI Composite Index2011-04-202146.382169.942138.82169.91
Hong Kong HANG SENG INDEX2011-04-2023709.2923904.7723682.7923896.1
China Shanghai Composite Index2011-04-203005.973019.122992.673007.04
Taiwan TSEC Weighted Index2011-04-208704.488813.288698.978813.28
India SENSEX2011-04-2019274.2119484.7719171.0319470.98
UK FTSE 1002011-04-205896.96033.85896.96022.3
German DAX2011-04-207137.17261.267136.747249.19
France CAC 402011-04-203947.464008.743947.464004.62
Russia RTSI2011-04-201988.122036.461981.942030.97


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer