Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-04-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-04-19
12201.44
12320.53
12163.29
12266.75
Nasdaq
2011-04-19
2741.35
2746.18
2727.12
2744.97
S&P 500
2011-04-19
1305.99
1312.7
1303.97
1312.62
RUSSELL 2000 Index
2011-04-19
821.5
827.3
818.27
823.01
Canada S&P/TSX Composite Index
2011-04-19
13688.33
13756.33
13671.73
13736.83
BBrazil IBOVESPA Index
2011-04-19
65417.0
66257.0
65417.0
66158.0
Japan NIKKEI 225
2011-04-19
9448.65
9478.87
9405.19
9441.03
Koera KOSPI Composite Index
2011-04-19
2117.94
2136.95
2111.6
2122.68
Hong Kong HANG SENG INDEX
2011-04-19
23654.86
23654.86
23468.2
23520.62
China Shanghai Composite Index
2011-04-19
3038.81
3038.81
2996.22
2999.04
Taiwan TSEC Weighted Index
2011-04-19
8643.4
8658.97
8592.23
8638.55
India SENSEX
2011-04-19
19091.78
19201.92
18976.19
19121.83
UK FTSE 100
2011-04-19
5870.1
5922.2
5870.1
5896.9
German DAX
2011-04-19
7050.85
7078.79
7027.04
7039.31
France CAC 40
2011-04-19
3899.68
3929.17
3895.38
3908.58
Russia RTSI
2011-04-19
1950.07
1988.12
1940.67
1988.12
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer