Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-14




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-1412270.2412332.7112137.9812285.15
Nasdaq2011-04-142743.122762.182733.682760.22
S&P 5002011-04-141311.131316.791302.421314.52
RUSSELL 2000 Index2011-04-14818.46827.63816.5827.47
Canada S&P/TSX Composite Index2011-04-1413807.513848.1913781.8213821.8
BBrazil IBOVESPA Index2011-04-1466483.067042.066090.066279.0
Japan NIKKEI 2252011-04-149579.799676.979553.759653.92
Koera KOSPI Composite Index2011-04-142116.492141.072109.632141.06
Hong Kong HANG SENG INDEX2011-04-1423951.8824070.7623912.2724014.0
China Shanghai Composite Index2011-04-143049.673058.243036.733042.64
Taiwan TSEC Weighted Index2011-04-148787.758835.398772.38802.73
UK FTSE 1002011-04-146010.46010.55943.85963.8
German DAX2011-04-147160.997184.937099.667146.56
France CAC 402011-04-143986.263994.863949.013970.39
Russia RTSI2011-04-142062.472065.12010.22028.67


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer