Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-13




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-1312263.7312372.9412203.6312270.99
Nasdaq2011-04-132762.692772.052744.852761.52
S&P 5002011-04-131314.031321.351309.191314.41
RUSSELL 2000 Index2011-04-13827.64829.28818.5823.92
Canada S&P/TSX Composite Index2011-04-1313882.4413947.1913801.413833.64
BBrazil IBOVESPA Index2011-04-1366909.067411.066251.066486.0
Japan NIKKEI 2252011-04-139516.59655.839516.59641.18
Koera KOSPI Composite Index2011-04-132091.682121.932081.982121.92
Hong Kong HANG SENG INDEX2011-04-1323981.0524200.3223842.2924135.03
China Shanghai Composite Index2011-04-133006.833050.42994.473050.4
Taiwan TSEC Weighted Index2011-04-138727.958780.28700.088780.2
India SENSEX2011-04-1319187.0119737.3319101.6319696.86
UK FTSE 1002011-04-135964.56043.45964.56010.4
German DAX2011-04-137135.217201.127122.517177.97
France CAC 402011-04-133998.294029.343984.014006.23
Russia RTSI2011-04-132062.522066.942046.762062.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer