Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-11




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-1112380.4312476.9312319.3512381.11
Nasdaq2011-04-112789.492792.952760.842771.51
S&P 5002011-04-111329.011333.771321.061324.46
RUSSELL 2000 Index2011-04-11841.54843.1830.85833.86
Canada S&P/TSX Composite Index2011-04-1114187.7814208.4313933.0613996.86
BBrazil IBOVESPA Index2011-04-1168719.069177.068029.068164.0
Japan NIKKEI 2252011-04-119731.329775.69700.759719.7
Koera KOSPI Composite Index2011-04-112127.22135.332115.892122.39
Hong Kong HANG SENG INDEX2011-04-1124394.9924466.4724250.0524303.07
China Shanghai Composite Index2011-04-113037.913059.573019.893022.75
Taiwan TSEC Weighted Index2011-04-118922.758922.758836.388880.27
India SENSEX2011-04-1119382.9119426.319242.5919262.54
UK FTSE 1002011-04-116055.86070.86044.56053.4
German DAX2011-04-117215.347224.747157.337204.86
France CAC 402011-04-114056.944057.534026.084038.7
Russia RTSI2011-04-112123.562134.232104.072113.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer