Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-06




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-0612386.6612499.0312347.1312426.75
Nasdaq2011-04-062808.112815.552786.82799.82
S&P 5002011-04-061335.941339.381331.091335.54
RUSSELL 2000 Index2011-04-06856.72859.08850.53854.17
Canada S&P/TSX Composite Index2011-04-0614315.3614314.4514139.4514202.65
BBrazil IBOVESPA Index2011-04-0669841.070108.068954.069037.0
Japan NIKKEI 2252011-04-069668.119671.469562.169584.37
Koera KOSPI Composite Index2011-04-062129.132136.292119.662126.71
Hong Kong HANG SENG INDEX2011-04-0624182.8324322.2624102.624285.05
China Shanghai Composite Index2011-04-062964.213005.242963.93001.36
Taiwan TSEC Weighted Index2011-04-068772.138860.028767.218851.98
India SENSEX2011-04-0619698.6119811.1419550.5519612.2
UK FTSE 1002011-04-066007.16056.46007.16041.1
German DAX2011-04-067197.377242.697157.687215.11
France CAC 402011-04-064046.334066.754015.764048.16
Russia RTSI2011-04-062088.642116.112088.642110.9


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer