Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-04-05




Stock MarketDateOpenHighLowClose
Dow Jones2011-04-0512402.0812474.512320.3412393.9
Nasdaq2011-04-052787.782806.22785.272791.19
S&P 5002011-04-051332.031338.211330.031332.63
RUSSELL 2000 Index2011-04-05849.33858.05847.47853.31
Canada S&P/TSX Composite Index2011-04-0514201.2114270.5314187.9414270.53
BBrazil IBOVESPA Index2011-04-0569704.070047.069465.069838.0
Japan NIKKEI 2252011-04-059732.269732.269566.059615.55
Koera KOSPI Composite Index2011-04-052118.082130.432107.782130.43
Hong Kong HANG SENG INDEX2011-04-0524150.5824150.5824150.5824150.58
India SENSEX2011-04-0519731.3819770.2119523.5419686.82
UK FTSE 1002011-04-056017.06026.35989.06007.1
German DAX2011-04-057174.697186.357129.417175.31
France CAC 402011-04-054039.744045.04013.674041.74
Russia RTSI2011-04-052092.322104.012073.462088.64


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer