Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-03-31
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-03-31
12350.84
12422.96
12277.05
12319.73
Nasdaq
2011-03-31
2774.23
2783.98
2769.52
2781.07
S&P 500
2011-03-31
1327.44
1329.77
1325.03
1325.83
RUSSELL 2000 Index
2011-03-31
839.58
843.73
838.49
843.55
Canada S&P/TSX Composite Index
2011-03-31
14154.43
14166.6
14083.66
14116.1
BBrazil IBOVESPA Index
2011-03-31
68000.0
68606.0
68000.0
68587.0
Japan NIKKEI 225
2011-03-31
9765.28
9765.81
9658.64
9755.1
Koera KOSPI Composite Index
2011-03-31
2098.09
2106.74
2089.12
2106.7
Hong Kong HANG SENG INDEX
2011-03-31
23618.06
23618.06
23450.46
23527.52
China Shanghai Composite Index
2011-03-31
2954.65
2961.63
2914.38
2928.11
Taiwan TSEC Weighted Index
2011-03-31
8683.69
8685.44
8608.05
8683.3
India SENSEX
2011-03-31
19339.75
19575.16
19284.35
19445.22
UK FTSE 100
2011-03-31
5948.3
5972.8
5908.8
5908.8
German DAX
2011-03-31
7068.29
7079.76
7041.31
7041.31
France CAC 40
2011-03-31
4025.87
4037.4
3989.18
3989.18
Russia RTSI
2011-03-31
2035.92
2047.8
2035.92
2044.2
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer