Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-03-30

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-03-30	12280.07	12413.43	12271.52	12350.61
Nasdaq	2011-03-30	2772.36	2779.95	2763.77	2776.79
S&P 500	2011-03-30	1321.89	1331.74	1321.89	1328.26
RUSSELL 2000 Index	2011-03-30	833.02	840.76	832.76	840.37
Canada S&P/TSX Composite Index	2011-03-30	14007.47	14095.98	13934.47	14083.58
BBrazil IBOVESPA Index	2011-03-30	67423.0	68004.0	67423.0	67997.0
Japan NIKKEI 225	2011-03-30	9489.51	9708.79	9479.03	9708.79
Koera KOSPI Composite Index	2011-03-30	2075.91	2100.2	2074.26	2091.38
Hong Kong HANG SENG INDEX	2011-03-30	23192.79	23505.11	23180.92	23451.43
China Shanghai Composite Index	2011-03-30	2955.45	2968.18	2935.75	2955.77
Taiwan TSEC Weighted Index	2011-03-30	8605.83	8671.59	8605.83	8646.31
India SENSEX	2011-03-30	19178.77	19357.1	19178.77	19290.18
UK FTSE 100	2011-03-30	5932.2	5971.0	5932.2	5948.3
German DAX	2011-03-30	7010.77	7065.27	7002.77	7057.15
France CAC 40	2011-03-30	4024.02	4031.18	4011.71	4024.44
Russia RTSI	2011-03-30	2018.74	2040.19	2017.26	2035.92