Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-28




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-2812221.1912272.9212197.8812197.88
Nasdaq2011-03-282752.332754.632730.682730.68
S&P 5002011-03-281315.451319.741310.191310.19
RUSSELL 2000 Index2011-03-28826.21828.73821.48821.77
Canada S&P/TSX Composite Index2011-03-2814003.6214036.5413888.6713892.73
BBrazil IBOVESPA Index2011-03-2867767.068070.067193.067193.0
Japan NIKKEI 2252011-03-289541.769541.769405.29478.53
Koera KOSPI Composite Index2011-03-282054.282059.922043.992056.39
Hong Kong HANG SENG INDEX2011-03-2823114.0723261.6822952.4323068.19
China Shanghai Composite Index2011-03-282985.363005.782979.22984.0
Taiwan TSEC Weighted Index2011-03-288587.998604.248549.268553.06
India SENSEX2011-03-2818799.7119024.1818799.5718943.14
UK FTSE 1002011-03-285900.85923.05900.65904.5
German DAX2011-03-286931.866981.196915.586938.63
France CAC 402011-03-283966.773991.323959.853976.95
Russia RTSI2011-03-282043.32047.132025.962045.06


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer