Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-25




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-2512170.7112290.2912143.6212220.59
Nasdaq2011-03-252746.342762.552740.172743.06
S&P 5002011-03-251311.81319.181310.151313.8
RUSSELL 2000 Index2011-03-25820.52831.63818.54823.85
Canada S&P/TSX Composite Index2011-03-2514014.214130.4114015.2114039.39
BBrazil IBOVESPA Index2011-03-2567528.068256.067497.067766.0
Japan NIKKEI 2252011-03-259565.499569.719469.379536.13
Koera KOSPI Composite Index2011-03-252058.352060.292041.722054.04
Hong Kong HANG SENG INDEX2011-03-2523135.3823179.2623068.0923158.67
China Shanghai Composite Index2011-03-252948.542985.082946.72977.81
Taiwan TSEC Weighted Index2011-03-258645.378658.058587.848610.39
India SENSEX2011-03-2518480.6918858.318480.6918815.64
UK FTSE 1002011-03-255880.95918.75878.25900.8
German DAX2011-03-256971.776985.256920.576946.36
France CAC 402011-03-253986.563986.563960.193972.38
Russia RTSI2011-03-252030.422042.242022.422041.49


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer