Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-24




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-2412087.5412221.0812064.612170.56
Nasdaq2011-03-242715.882740.392703.422736.42
S&P 5002011-03-241300.611311.341297.741309.66
RUSSELL 2000 Index2011-03-24815.57818.91809.92817.1
Canada S&P/TSX Composite Index2011-03-2414084.4414107.0214015.2514029.37
BBrazil IBOVESPA Index2011-03-2467799.068009.067406.067533.0
Japan NIKKEI 2252011-03-249479.779509.859418.719435.01
Koera KOSPI Composite Index2011-03-242022.262036.932022.082036.78
Hong Kong HANG SENG INDEX2011-03-2423005.4923050.8722890.8322915.28
China Shanghai Composite Index2011-03-242949.852958.662942.132946.71
Taiwan TSEC Weighted Index2011-03-248589.718603.438550.68576.4
India SENSEX2011-03-2418286.4218373.9718269.3218350.74
UK FTSE 1002011-03-245795.95888.75780.45880.9
German DAX2011-03-246798.086941.726787.046933.58
France CAC 402011-03-243900.243973.023885.833968.84
Russia RTSI2011-03-241997.02027.891992.942027.89


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer