Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-03-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-03-23
12018.4
12131.89
11936.7
12086.02
Nasdaq
2011-03-23
2677.56
2704.3
2660.17
2698.3
S&P 500
2011-03-23
1292.19
1300.51
1284.05
1297.54
RUSSELL 2000 Index
2011-03-23
806.92
813.07
799.23
811.24
Canada S&P/TSX Composite Index
2011-03-23
14017.34
14100.13
13985.59
14087.18
BBrazil IBOVESPA Index
2011-03-23
67570.0
67918.0
67317.0
67796.0
Japan NIKKEI 225
2011-03-23
9590.38
9592.4
9387.95
9449.47
Koera KOSPI Composite Index
2011-03-23
2019.18
2022.14
2005.59
2012.18
Hong Kong HANG SENG INDEX
2011-03-23
22797.94
22849.23
22714.86
22825.4
China Shanghai Composite Index
2011-03-23
2919.02
2950.42
2911.63
2948.48
Taiwan TSEC Weighted Index
2011-03-23
8529.93
8551.12
8481.96
8545.08
India SENSEX
2011-03-23
17972.04
18218.28
17950.17
18206.16
UK FTSE 100
2011-03-23
5762.7
5802.4
5731.4
5795.9
German DAX
2011-03-23
6749.18
6807.38
6720.02
6804.45
France CAC 40
2011-03-23
3875.26
3918.0
3875.26
3913.73
Russia RTSI
2011-03-23
1976.38
1998.56
1966.53
1997.0
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer