Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-22




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-2212036.3712096.0111965.3812018.63
Nasdaq2011-03-222692.132695.462679.412683.87
S&P 5002011-03-221298.291299.351292.71293.77
RUSSELL 2000 Index2011-03-22813.71814.88807.16808.66
Canada S&P/TSX Composite Index2011-03-2214008.3114035.0513967.3914000.0
BBrazil IBOVESPA Index2011-03-2266684.067631.066531.067578.0
Japan NIKKEI 2252011-03-229403.059625.039395.859608.32
Koera KOSPI Composite Index2011-03-222012.482016.272004.362013.66
Hong Kong HANG SENG INDEX2011-03-2222732.9522880.5922654.2222857.9
China Shanghai Composite Index2011-03-222917.692923.392884.752919.14
Taiwan TSEC Weighted Index2011-03-228523.278552.828508.048508.04
India SENSEX2011-03-2217929.0918041.3817878.817988.3
UK FTSE 1002011-03-225786.15813.85742.65762.7
German DAX2011-03-226823.086826.036765.066780.97
France CAC 402011-03-223904.123926.663876.713892.71
Russia RTSI2011-03-221981.981991.011965.731976.38


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer