Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-21




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-2111860.1112117.8811860.1112036.53
Nasdaq2011-03-212675.472699.72674.992692.09
S&P 5002011-03-211281.651300.581281.651298.38
RUSSELL 2000 Index2011-03-21801.75813.02801.75813.02
Canada S&P/TSX Composite Index2011-03-2113919.0114016.7413812.3314013.7
BBrazil IBOVESPA Index2011-03-2166887.067676.066656.066690.0
Koera KOSPI Composite Index2011-03-211985.472005.321985.152003.42
Hong Kong HANG SENG INDEX2011-03-2122401.0622711.8422395.322685.22
China Shanghai Composite Index2011-03-212913.912927.072895.152909.14
Taiwan TSEC Weighted Index2011-03-218421.668508.28394.228467.71
India SENSEX2011-03-2117984.7218007.7317792.1717839.05
UK FTSE 1002011-03-215718.15798.85718.15786.1
German DAX2011-03-216782.36829.756781.36816.12
France CAC 402011-03-213870.723904.453855.253904.45
Russia RTSI2011-03-211962.921986.631960.721981.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer