Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-03-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-03-17
11614.82
11842.55
11614.82
11774.59
Nasdaq
2011-03-17
2656.08
2660.5
2634.17
2636.05
S&P 500
2011-03-17
1261.61
1278.88
1261.61
1273.72
RUSSELL 2000 Index
2011-03-17
790.82
793.33
785.43
785.52
Canada S&P/TSX Composite Index
2011-03-17
13682.75
13755.38
13524.82
13746.15
BBrazil IBOVESPA Index
2011-03-17
66017.0
66950.0
66015.0
66216.0
Japan NIKKEI 225
2011-03-17
8913.35
9093.61
8639.56
8962.67
Koera KOSPI Composite Index
2011-03-17
1921.59
1961.09
1919.13
1959.03
Hong Kong HANG SENG INDEX
2011-03-17
22237.24
22393.98
22123.26
22284.43
China Shanghai Composite Index
2011-03-17
2906.95
2935.62
2885.65
2897.3
Taiwan TSEC Weighted Index
2011-03-17
8190.5
8282.69
8150.73
8282.69
India SENSEX
2011-03-17
18227.16
18354.27
18104.02
18149.87
UK FTSE 100
2011-03-17
5598.2
5707.7
5598.2
5696.1
German DAX
2011-03-17
6557.85
6692.83
6517.18
6656.88
France CAC 40
2011-03-17
3728.64
3796.62
3708.13
3786.21
Russia RTSI
2011-03-17
1915.95
1950.0
1895.12
1945.74
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer