Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-16




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-1611854.1311862.0811548.1411613.3
Nasdaq2011-03-162652.922669.272603.52616.82
S&P 5002011-03-161279.461280.911249.051256.88
RUSSELL 2000 Index2011-03-16790.7795.96778.8781.9
Canada S&P/TSX Composite Index2011-03-1613541.0513680.8713430.7913524.82
BBrazil IBOVESPA Index2011-03-1667011.067502.065663.066003.0
Japan NIKKEI 2252011-03-168767.29168.518763.959093.72
Koera KOSPI Composite Index2011-03-161951.681965.151931.381957.97
Hong Kong HANG SENG INDEX2011-03-1622814.522814.522541.5522700.88
China Shanghai Composite Index2011-03-162894.252934.022894.252930.8
Taiwan TSEC Weighted Index2011-03-168317.388372.028257.088324.58
India SENSEX2011-03-1618263.6818444.4718263.6818358.69
UK FTSE 1002011-03-165695.35720.95598.25598.2
German DAX2011-03-166696.316733.036501.856513.84
France CAC 402011-03-163800.833800.833693.943696.56
Russia RTSI2011-03-161906.831944.721904.191915.95


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer