Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-15




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-1511988.6911988.6911648.511855.42
Nasdaq2011-03-152619.42680.572618.52667.33
S&P 5002011-03-151288.461288.461261.121281.87
RUSSELL 2000 Index2011-03-15786.06796.38775.9791.33
BBrazil IBOVESPA Index2011-03-1567168.067168.065463.067005.0
Japan NIKKEI 2252011-03-159441.669441.668227.638605.15
Koera KOSPI Composite Index2011-03-151966.821985.821882.091923.92
Hong Kong HANG SENG INDEX2011-03-1523110.7123110.7122253.4722678.25
China Shanghai Composite Index2011-03-152927.982927.982850.942896.26
Taiwan TSEC Weighted Index2011-03-158493.838519.98070.528234.78
India SENSEX2011-03-1518113.7918326.3317920.5518167.64
UK FTSE 1002011-03-155775.25775.25591.65695.3
German DAX2011-03-156668.996714.836483.396647.66
France CAC 402011-03-153793.953820.793713.073780.85
Russia RTSI2011-03-151944.911958.771890.061906.83


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer