Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-14




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-1412042.1312058.4411873.4311993.16
Nasdaq2011-03-142695.662715.222682.092700.97
S&P 5002011-03-141301.191301.191286.371296.39
RUSSELL 2000 Index2011-03-14802.81802.81790.36798.17
Canada S&P/TSX Composite Index2011-03-1413545.0113674.2513511.2313619.19
BBrazil IBOVESPA Index2011-03-1466684.067333.066088.067169.0
Japan NIKKEI 2252011-03-1410044.1710049.929578.659620.49
Koera KOSPI Composite Index2011-03-141949.081971.231928.991971.23
Hong Kong HANG SENG INDEX2011-03-1423207.1523345.8823078.9423345.88
China Shanghai Composite Index2011-03-142923.982939.652914.462937.63
Taiwan TSEC Weighted Index2011-03-148616.298616.298395.118520.02
India SENSEX2011-03-1418167.118463.8418155.4318439.48
UK FTSE 1002011-03-145828.75842.05769.05775.2
German DAX2011-03-146896.316946.446847.946866.63
France CAC 402011-03-143914.033939.53871.223878.04
Russia RTSI2011-03-141929.591962.861918.611944.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer