Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-11




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-1111976.9612087.0111936.3212044.4
Nasdaq2011-03-112689.652724.612689.412715.61
S&P 5002011-03-111293.431308.351291.991304.28
RUSSELL 2000 Index2011-03-11796.0806.83794.62802.83
Canada S&P/TSX Composite Index2011-03-1113477.9713709.3813477.413674.25
BBrazil IBOVESPA Index2011-03-1166041.067014.065559.066685.0
Japan NIKKEI 2252011-03-1110298.6410378.5510254.4310254.43
Koera KOSPI Composite Index2011-03-111956.341970.71949.321955.54
Hong Kong HANG SENG INDEX2011-03-1123437.523514.7323105.9923249.78
China Shanghai Composite Index2011-03-112942.422966.982927.682933.8
Taiwan TSEC Weighted Index2011-03-118566.918593.718513.518567.82
India SENSEX2011-03-1118248.1118368.4318063.2918174.09
UK FTSE 1002011-03-115845.35845.35796.45828.7
German DAX2011-03-117002.267014.026963.316981.49
France CAC 402011-03-113926.723951.463915.213928.68
Russia RTSI2011-03-111949.351951.341921.131929.59


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer