Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-10




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-1012211.4312211.4311924.4811984.61
Nasdaq2011-03-102719.292721.212695.082701.02
S&P 5002011-03-101315.721315.721294.211295.11
RUSSELL 2000 Index2011-03-10812.76812.76798.47799.53
Canada S&P/TSX Composite Index2011-03-1013746.6913884.4313578.2713638.58
BBrazil IBOVESPA Index2011-03-1067256.067256.065854.066041.0
Japan NIKKEI 2252011-03-1010544.1310549.1710410.110434.38
Koera KOSPI Composite Index2011-03-101999.382001.271973.881981.58
Hong Kong HANG SENG INDEX2011-03-1023818.6423818.6423564.9523614.89
China Shanghai Composite Index2011-03-102995.772995.772954.372957.14
Taiwan TSEC Weighted Index2011-03-108754.418754.418635.758642.9
India SENSEX2011-03-1018430.8418430.8418261.2618327.98
UK FTSE 1002011-03-105937.35937.35833.25845.3
German DAX2011-03-107078.697109.717021.957063.09
France CAC 402011-03-103961.373980.853940.253963.99
Russia RTSI2011-03-102012.222012.621947.361949.35


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer