Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-03-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-03-10
12211.43
12211.43
11924.48
11984.61
Nasdaq
2011-03-10
2719.29
2721.21
2695.08
2701.02
S&P 500
2011-03-10
1315.72
1315.72
1294.21
1295.11
RUSSELL 2000 Index
2011-03-10
812.76
812.76
798.47
799.53
Canada S&P/TSX Composite Index
2011-03-10
13746.69
13884.43
13578.27
13638.58
BBrazil IBOVESPA Index
2011-03-10
67256.0
67256.0
65854.0
66041.0
Japan NIKKEI 225
2011-03-10
10544.13
10549.17
10410.1
10434.38
Koera KOSPI Composite Index
2011-03-10
1999.38
2001.27
1973.88
1981.58
Hong Kong HANG SENG INDEX
2011-03-10
23818.64
23818.64
23564.95
23614.89
China Shanghai Composite Index
2011-03-10
2995.77
2995.77
2954.37
2957.14
Taiwan TSEC Weighted Index
2011-03-10
8754.41
8754.41
8635.75
8642.9
India SENSEX
2011-03-10
18430.84
18430.84
18261.26
18327.98
UK FTSE 100
2011-03-10
5937.3
5937.3
5833.2
5845.3
German DAX
2011-03-10
7078.69
7109.71
7021.95
7063.09
France CAC 40
2011-03-10
3961.37
3980.85
3940.25
3963.99
Russia RTSI
2011-03-10
2012.22
2012.62
1947.36
1949.35
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer