Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-03-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-03-08
12085.8
12276.37
12039.02
12214.38
Nasdaq
2011-03-08
2745.23
2775.41
2729.85
2765.77
S&P 500
2011-03-08
1311.05
1325.74
1306.86
1321.82
RUSSELL 2000 Index
2011-03-08
812.38
827.8
807.18
824.66
Canada S&P/TSX Composite Index
2011-03-08
14130.57
14110.38
13973.62
14012.97
Japan NIKKEI 225
2011-03-08
10513.08
10565.1
10509.23
10525.19
Koera KOSPI Composite Index
2011-03-08
1984.08
2007.24
1974.73
1996.32
Hong Kong HANG SENG INDEX
2011-03-08
23401.49
23731.89
23307.7
23711.7
China Shanghai Composite Index
2011-03-08
2996.73
3001.62
2976.6
2999.94
Taiwan TSEC Weighted Index
2011-03-08
8692.1
8768.31
8692.1
8747.75
India SENSEX
2011-03-08
18277.34
18466.81
18266.62
18439.65
UK FTSE 100
2011-03-08
5973.8
5999.9
5911.0
5974.8
German DAX
2011-03-08
7211.06
7222.16
7072.47
7164.75
France CAC 40
2011-03-08
4006.36
4017.43
3964.99
4015.91
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer