Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-02




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-0212057.3412154.9711970.0812066.8
Nasdaq2011-03-022735.052763.952734.082748.07
S&P 5002011-03-021305.471314.191302.581308.44
RUSSELL 2000 Index2011-03-02806.18813.8804.11810.9
Canada S&P/TSX Composite Index2011-03-0214123.1614160.9114093.0214144.02
BBrazil IBOVESPA Index2011-03-0266242.067282.066101.067282.0
Japan NIKKEI 2252011-03-0210609.2810629.510492.3810492.38
Koera KOSPI Composite Index2011-03-021922.381940.781921.341928.24
Hong Kong HANG SENG INDEX2011-03-0223114.4323114.4322915.6523048.66
China Shanghai Composite Index2011-03-022905.512924.962883.572913.81
Taiwan TSEC Weighted Index2011-03-028675.378709.578619.98619.9
UK FTSE 1002011-03-025935.85941.85865.95914.9
German DAX2011-03-027169.047202.587122.697181.12
France CAC 402011-03-024042.514053.644009.894034.32
Russia RTSI2011-03-021968.031992.251953.261991.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer