Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-01




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-0112226.5712304.0312036.012058.02
Nasdaq2011-03-012791.082791.232730.722737.41
S&P 5002011-03-011328.641332.091306.141306.33
RUSSELL 2000 Index2011-03-01825.24825.79804.93807.08
Canada S&P/TSX Composite Index2011-03-0114167.0114213.2114092.3514122.85
BBrazil IBOVESPA Index2011-03-0167381.067708.066243.066243.0
Japan NIKKEI 2252011-03-0110676.2410754.0310672.9110754.03
Hong Kong HANG SENG INDEX2011-03-0123317.9623478.723244.1123396.42
China Shanghai Composite Index2011-03-012906.282931.582901.552918.92
Taiwan TSEC Weighted Index2011-03-018611.798734.248611.798727.56
India SENSEX2011-03-0117982.2818478.6817964.3918446.5
UK FTSE 1002011-03-015994.06040.45927.45935.8
German DAX2011-03-017309.87356.337193.787223.3
France CAC 402011-03-014126.664145.734056.434067.15
Russia RTSI2011-03-011971.461990.01957.641962.66


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer