Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-02-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-02-28
12130.22
12293.47
12112.28
12226.34
Nasdaq
2011-02-28
2791.28
2798.43
2767.61
2782.27
S&P 500
2011-02-28
1321.61
1329.38
1320.55
1327.22
RUSSELL 2000 Index
2011-02-28
825.86
828.43
817.34
823.45
Canada S&P/TSX Composite Index
2011-02-28
14083.01
14159.94
14053.12
14136.5
BBrazil IBOVESPA Index
2011-02-28
66909.0
67458.0
66687.0
67383.0
Japan NIKKEI 225
2011-02-28
10504.54
10628.76
10448.83
10624.09
Koera KOSPI Composite Index
2011-02-28
1954.4
1958.59
1935.93
1939.3
Hong Kong HANG SENG INDEX
2011-02-28
22900.15
23388.32
22886.37
23338.02
China Shanghai Composite Index
2011-02-28
2880.17
2906.17
2861.82
2905.05
India SENSEX
2011-02-28
17811.08
18296.53
17718.88
17823.4
UK FTSE 100
2011-02-28
6001.2
6022.3
5963.6
5994.0
German DAX
2011-02-28
7173.59
7305.49
7148.94
7272.32
France CAC 40
2011-02-28
4064.55
4131.73
4053.42
4110.35
Russia RTSI
2011-02-28
1932.82
1972.5
1929.49
1969.91
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer