Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-02-25

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-02-25	12060.93	12202.2	12043.83	12130.45
Nasdaq	2011-02-25	2752.16	2781.12	2751.81	2781.05
S&P 500	2011-02-25	1307.34	1320.61	1307.34	1319.88
RUSSELL 2000 Index	2011-02-25	806.7	822.05	806.7	821.95
Canada S&P/TSX Composite Index	2011-02-25	13950.39	14052.13	13885.87	14052.13
BBrazil IBOVESPA Index	2011-02-25	66952.0	67632.0	66331.0	66903.0
Japan NIKKEI 225	2011-02-25	10475.78	10532.21	10454.46	10526.76
Koera KOSPI Composite Index	2011-02-25	1956.02	1965.48	1941.15	1963.43
Hong Kong HANG SENG INDEX	2011-02-25	22727.04	23091.32	22712.96	23012.37
China Shanghai Composite Index	2011-02-25	2876.78	2890.32	2848.65	2878.57
Taiwan TSEC Weighted Index	2011-02-25	8597.87	8635.04	8470.09	8599.65
India SENSEX	2011-02-25	17775.08	17812.44	17469.97	17700.91
UK FTSE 100	2011-02-25	5920.0	6011.5	5920.0	6001.2
German DAX	2011-02-25	7139.88	7194.02	7130.15	7185.17
France CAC 40	2011-02-25	4029.07	4084.54	4006.87	4070.38
Russia RTSI	2011-02-25	1901.14	1932.82	1898.78	1932.82