Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-02-24




Stock MarketDateOpenHighLowClose
Dow Jones2011-02-2412104.6412202.6911960.6212068.5
Nasdaq2011-02-242726.592745.292707.82737.9
S&P 5002011-02-241307.091310.911294.261306.1
RUSSELL 2000 Index2011-02-24799.66807.05795.25804.18
Canada S&P/TSX Composite Index2011-02-2413994.1614034.6213810.5413867.31
BBrazil IBOVESPA Index2011-02-2466909.067344.066693.066949.0
Japan NIKKEI 2252011-02-2410533.210542.710428.3810452.71
Koera KOSPI Composite Index2011-02-241957.631970.661945.411949.88
Hong Kong HANG SENG INDEX2011-02-2422856.7823036.9322575.9922601.04
China Shanghai Composite Index2011-02-242861.392881.542854.562878.6
Taiwan TSEC Weighted Index2011-02-248561.168633.248541.648541.64
India SENSEX2011-02-2418135.1218135.1217559.717632.41
UK FTSE 1002011-02-245923.55936.75861.05920.0
German DAX2011-02-247134.77156.057093.917130.5
France CAC 402011-02-243985.094024.263984.364009.64
Russia RTSI2011-02-241874.761908.381863.131901.14


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer