Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-02-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-02-23
12211.81
12289.84
12007.39
12105.78
Nasdaq
2011-02-23
2755.2
2761.7
2705.54
2722.99
S&P 500
2011-02-23
1315.44
1317.91
1299.55
1307.4
RUSSELL 2000 Index
2011-02-23
813.16
814.44
794.48
799.65
Canada S&P/TSX Composite Index
2011-02-23
13983.34
14080.89
13951.17
13956.19
BBrazil IBOVESPA Index
2011-02-23
66440.0
67266.0
66049.0
66910.0
Japan NIKKEI 225
2011-02-23
10588.82
10666.72
10569.93
10579.1
Koera KOSPI Composite Index
2011-02-23
1962.7
1977.99
1951.75
1961.63
Hong Kong HANG SENG INDEX
2011-02-23
22983.37
23055.47
22837.09
22906.9
China Shanghai Composite Index
2011-02-23
2844.99
2868.48
2839.2
2862.63
Taiwan TSEC Weighted Index
2011-02-23
8604.32
8673.2
8521.25
8528.94
India SENSEX
2011-02-23
18233.77
18377.48
18150.01
18178.33
UK FTSE 100
2011-02-23
5996.8
5996.8
5915.5
5923.5
German DAX
2011-02-23
7295.12
7310.73
7183.3
7194.6
France CAC 40
2011-02-23
4044.53
4061.04
4007.93
4013.12
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer