Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-02-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-02-22
12389.74
12394.7
12142.97
12212.79
Nasdaq
2011-02-22
2795.44
2808.18
2752.75
2756.42
S&P 500
2011-02-22
1338.91
1338.91
1312.33
1315.44
RUSSELL 2000 Index
2011-02-22
828.22
830.14
812.57
812.96
Canada S&P/TSX Composite Index
2011-02-22
14155.57
14160.7
13946.22
13963.68
BBrazil IBOVESPA Index
2011-02-22
67255.0
67570.0
66342.0
66440.0
Japan NIKKEI 225
2011-02-22
10745.52
10761.22
10639.78
10664.7
Koera KOSPI Composite Index
2011-02-22
1978.34
1982.7
1958.77
1969.92
Hong Kong HANG SENG INDEX
2011-02-22
23170.52
23170.52
22938.13
22990.81
China Shanghai Composite Index
2011-02-22
2941.32
2944.41
2851.62
2855.52
Taiwan TSEC Weighted Index
2011-02-22
8744.81
8744.81
8613.34
8673.67
India SENSEX
2011-02-22
18390.72
18457.9
18187.33
18296.16
UK FTSE 100
2011-02-22
6014.8
6028.6
5926.5
5996.8
German DAX
2011-02-22
7293.11
7350.95
7259.67
7318.35
France CAC 40
2011-02-22
4074.62
4078.87
4026.01
4050.27
Russia RTSI
2011-02-22
1889.33
1898.67
1856.98
1874.76
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer