Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-02-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-02-17
12287.79
12357.5
12216.8
12318.14
Nasdaq
2011-02-17
2816.12
2835.2
2815.08
2831.58
S&P 500
2011-02-17
1334.37
1341.5
1331.0
1340.43
RUSSELL 2000 Index
2011-02-17
827.54
835.52
826.8
834.02
Canada S&P/TSX Composite Index
2011-02-17
14068.66
14136.15
14018.64
14136.15
BBrazil IBOVESPA Index
2011-02-17
67580.0
67876.0
67107.0
67685.0
Japan NIKKEI 225
2011-02-17
10882.91
10891.6
10820.48
10836.64
Koera KOSPI Composite Index
2011-02-17
2002.0
2006.59
1959.71
1977.22
Hong Kong HANG SENG INDEX
2011-02-17
23173.48
23320.43
23079.47
23301.84
China Shanghai Composite Index
2011-02-17
2929.26
2939.28
2905.03
2926.96
Taiwan TSEC Weighted Index
2011-02-17
8738.71
8745.65
8669.77
8683.88
India SENSEX
2011-02-17
18345.12
18532.61
18233.79
18506.82
UK FTSE 100
2011-02-17
6085.3
6101.4
6066.7
6087.4
German DAX
2011-02-17
7429.0
7434.93
7364.04
7405.51
France CAC 40
2011-02-17
4160.78
4163.44
4129.57
4152.31
Russia RTSI
2011-02-17
1877.44
1893.33
1871.49
1871.59
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer