Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-02-17




Stock MarketDateOpenHighLowClose
Dow Jones2011-02-1712287.7912357.512216.812318.14
Nasdaq2011-02-172816.122835.22815.082831.58
S&P 5002011-02-171334.371341.51331.01340.43
RUSSELL 2000 Index2011-02-17827.54835.52826.8834.02
Canada S&P/TSX Composite Index2011-02-1714068.6614136.1514018.6414136.15
BBrazil IBOVESPA Index2011-02-1767580.067876.067107.067685.0
Japan NIKKEI 2252011-02-1710882.9110891.610820.4810836.64
Koera KOSPI Composite Index2011-02-172002.02006.591959.711977.22
Hong Kong HANG SENG INDEX2011-02-1723173.4823320.4323079.4723301.84
China Shanghai Composite Index2011-02-172929.262939.282905.032926.96
Taiwan TSEC Weighted Index2011-02-178738.718745.658669.778683.88
India SENSEX2011-02-1718345.1218532.6118233.7918506.82
UK FTSE 1002011-02-176085.36101.46066.76087.4
German DAX2011-02-177429.07434.937364.047405.51
France CAC 402011-02-174160.784163.444129.574152.31
Russia RTSI2011-02-171877.441893.331871.491871.59


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer