Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-02-16




Stock MarketDateOpenHighLowClose
Dow Jones2011-02-1612219.7912338.4312195.5412288.17
Nasdaq2011-02-162815.092828.192811.522825.56
S&P 5002011-02-161329.511337.611329.511336.32
RUSSELL 2000 Index2011-02-16823.31828.59823.31828.37
Canada S&P/TSX Composite Index2011-02-1613980.1214092.2913929.6114059.18
BBrazil IBOVESPA Index2011-02-1666342.067793.066342.067571.0
Japan NIKKEI 2252011-02-1610758.8610842.3110752.6110808.29
Koera KOSPI Composite Index2011-02-162007.082021.691989.111989.11
Hong Kong HANG SENG INDEX2011-02-1623015.3923183.2822809.0123156.97
China Shanghai Composite Index2011-02-162893.682924.192882.552923.9
Taiwan TSEC Weighted Index2011-02-168740.328767.098702.818712.96
India SENSEX2011-02-1618273.0618358.8418216.1218300.9
UK FTSE 1002011-02-166037.16095.86033.56085.3
German DAX2011-02-167414.237438.427399.827414.3
France CAC 402011-02-164124.264169.874121.464151.26
Russia RTSI2011-02-161865.991880.331860.421877.44


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer