Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-02-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-02-15
12266.75
12293.47
12146.27
12226.64
Nasdaq
2011-02-15
2809.02
2813.13
2798.83
2804.35
S&P 500
2011-02-15
1330.43
1330.43
1324.61
1328.01
RUSSELL 2000 Index
2011-02-15
824.66
824.97
819.41
820.03
Canada S&P/TSX Composite Index
2011-02-15
13944.79
13971.83
13910.7
13929.35
BBrazil IBOVESPA Index
2011-02-15
66558.0
66861.0
66117.0
66341.0
Japan NIKKEI 225
2011-02-15
10738.81
10760.99
10712.49
10746.67
Hong Kong HANG SENG INDEX
2011-02-15
23037.03
23104.98
22881.16
22899.78
China Shanghai Composite Index
2011-02-15
2900.43
2934.47
2892.64
2899.24
Taiwan TSEC Weighted Index
2011-02-15
8679.12
8753.05
8565.05
8721.93
India SENSEX
2011-02-15
18260.08
18361.66
18050.48
18273.8
UK FTSE 100
2011-02-15
6060.1
6072.1
6023.8
6037.1
German DAX
2011-02-15
7397.68
7420.69
7376.24
7400.04
France CAC 40
2011-02-15
4091.64
4118.76
4085.5
4110.34
Russia RTSI
2011-02-15
1879.56
1891.7
1863.95
1865.99
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer