Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-02-11




Stock MarketDateOpenHighLowClose
Dow Jones2011-02-1112227.7812326.8512138.412273.26
Nasdaq2011-02-112783.162810.562778.212809.44
S&P 5002011-02-111318.661330.791316.081329.15
RUSSELL 2000 Index2011-02-11809.8822.11809.8822.11
Canada S&P/TSX Composite Index2011-02-1113823.8213854.0113766.7613766.76
BBrazil IBOVESPA Index2011-02-1164582.065890.064562.065756.0
Koera KOSPI Composite Index2011-02-112010.292021.421975.471977.19
Hong Kong HANG SENG INDEX2011-02-1122752.5522861.5322446.6722828.92
China Shanghai Composite Index2011-02-112815.122835.412807.62827.33
Taiwan TSEC Weighted Index2011-02-118842.418842.418574.658609.86
India SENSEX2011-02-1117519.1317752.5617295.6217728.61
UK FTSE 1002011-02-116020.06071.45973.46062.9
German DAX2011-02-117320.077390.487283.877371.2
France CAC 402011-02-114080.744121.384039.244101.31
Russia RTSI2011-02-111846.921885.471845.491881.9


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer