Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-02-10




Stock MarketDateOpenHighLowClose
Dow Jones2011-02-1012239.6612291.3512107.412229.29
Nasdaq2011-02-102764.762791.432762.342790.45
S&P 5002011-02-101318.131322.781311.741321.87
RUSSELL 2000 Index2011-02-10804.77813.36804.18812.7
Canada S&P/TSX Composite Index2011-02-1013741.6213848.5913692.7913840.57
BBrazil IBOVESPA Index2011-02-1064217.065106.064185.064578.0
Japan NIKKEI 2252011-02-1010574.810631.9410570.6210605.65
Koera KOSPI Composite Index2011-02-102041.072043.072008.52008.5
Hong Kong HANG SENG INDEX2011-02-1023035.6423069.4222668.0222708.62
China Shanghai Composite Index2011-02-102769.652819.062760.182818.16
Taiwan TSEC Weighted Index2011-02-108962.078979.358836.568836.56
India SENSEX2011-02-1017603.2917636.8817362.5917463.04
UK FTSE 1002011-02-106052.36052.35986.56020.0
German DAX2011-02-107322.627340.877269.537340.28
France CAC 402011-02-104078.874095.144041.634095.14
Russia RTSI2011-02-101900.281901.371846.921846.92


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer