Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-02-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-02-09
12229.59
12304.29
12135.86
12239.89
Nasdaq
2011-02-09
2791.13
2798.91
2780.89
2789.07
S&P 500
2011-02-09
1322.48
1324.54
1314.89
1320.88
RUSSELL 2000 Index
2011-02-09
810.9
813.36
806.07
809.27
Canada S&P/TSX Composite Index
2011-02-09
13892.3
13905.41
13774.77
13784.3
BBrazil IBOVESPA Index
2011-02-09
65767.0
65767.0
64016.0
64218.0
Japan NIKKEI 225
2011-02-09
10686.72
10701.92
10599.5
10617.83
Koera KOSPI Composite Index
2011-02-09
2077.12
2077.12
2037.3
2045.58
Hong Kong HANG SENG INDEX
2011-02-09
23535.41
23591.5
23128.72
23164.03
China Shanghai Composite Index
2011-02-09
2778.7
2804.21
2764.87
2774.07
Taiwan TSEC Weighted Index
2011-02-09
9107.96
9129.88
8992.64
9006.82
India SENSEX
2011-02-09
17723.99
17864.32
17508.35
17592.77
UK FTSE 100
2011-02-09
6091.3
6091.3
6049.5
6052.3
German DAX
2011-02-09
7319.12
7350.78
7310.44
7320.9
France CAC 40
2011-02-09
4100.62
4120.44
4090.72
4090.74
Russia RTSI
2011-02-09
1910.5
1919.67
1888.46
1900.28
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer