Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-02-01

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-02-01	11892.5	12082.24	11892.5	12040.16
Nasdaq	2011-02-01	2717.61	2755.97	2716.64	2751.19
S&P 500	2011-02-01	1289.14	1308.86	1289.14	1307.59
RUSSELL 2000 Index	2011-02-01	785.29	800.54	785.29	798.89
Canada S&P/TSX Composite Index	2011-02-01	13617.7	13714.49	13552.27	13712.62
BBrazil IBOVESPA Index	2011-02-01	66575.0	67922.0	66575.0	67847.0
Japan NIKKEI 225	2011-02-01	10281.55	10299.38	10245.75	10274.5
Koera KOSPI Composite Index	2011-02-01	2079.92	2086.56	2071.73	2072.03
Hong Kong HANG SENG INDEX	2011-02-01	23451.62	23552.23	23422.72	23482.95
China Shanghai Composite Index	2011-02-01	2795.07	2805.05	2785.3	2798.96
India SENSEX	2011-02-01	18425.18	18452.06	17982.17	18022.22
UK FTSE 100	2011-02-01	5862.9	5963.7	5862.9	5957.8
German DAX	2011-02-01	7133.34	7190.75	7105.31	7184.27
France CAC 40	2011-02-01	4037.14	4078.48	4019.34	4072.62
Russia RTSI	2011-02-01	1870.31	1911.68	1869.86	1910.01