Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-31




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-3111824.4611951.0811738.311891.93
Nasdaq2011-01-312693.32706.32676.872700.08
S&P 5002011-01-311276.51287.171276.51286.12
RUSSELL 2000 Index2011-01-31778.4785.47774.85781.25
Canada S&P/TSX Composite Index2011-01-3113449.7413588.4713438.3813551.99
BBrazil IBOVESPA Index2011-01-3166697.067166.066271.066575.0
Japan NIKKEI 2252011-01-3110219.9810265.9610182.5710237.92
Koera KOSPI Composite Index2011-01-312080.62089.722069.732069.73
Hong Kong HANG SENG INDEX2011-01-3123314.6923520.5423285.623447.34
China Shanghai Composite Index2011-01-312751.532790.922748.542790.69
India SENSEX2011-01-3118226.2118395.0918038.4818327.76
UK FTSE 1002011-01-315881.45881.75815.45862.9
German DAX2011-01-317094.567107.377033.097077.48
France CAC 402011-01-313997.144018.513953.184005.5
Russia RTSI2011-01-311884.091884.091853.621870.31


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer