Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-01-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-01-28
11990.36
12047.65
11775.64
11823.7
Nasdaq
2011-01-28
2755.28
2755.28
2679.57
2686.89
S&P 500
2011-01-28
1299.63
1302.67
1275.1
1276.34
RUSSELL 2000 Index
2011-01-28
795.77
796.04
775.4
775.4
Canada S&P/TSX Composite Index
2011-01-28
13406.42
13497.55
13406.03
13437.58
BBrazil IBOVESPA Index
2011-01-28
68051.0
68182.0
65898.0
66698.0
Japan NIKKEI 225
2011-01-28
10460.29
10480.08
10332.65
10360.34
Koera KOSPI Composite Index
2011-01-28
2115.69
2119.49
2095.36
2107.87
Hong Kong HANG SENG INDEX
2011-01-28
23763.74
23763.74
23580.42
23617.02
China Shanghai Composite Index
2011-01-28
2741.31
2759.44
2733.29
2752.75
Taiwan TSEC Weighted Index
2011-01-28
9122.16
9154.93
9095.71
9145.35
India SENSEX
2011-01-28
18708.62
18723.12
18235.45
18395.97
UK FTSE 100
2011-01-28
5965.1
5965.8
5877.9
5881.4
German DAX
2011-01-28
7155.47
7177.23
7102.8
7102.8
France CAC 40
2011-01-28
4044.56
4072.64
4002.32
4002.32
Russia RTSI
2011-01-28
1911.48
1912.33
1883.81
1885.53
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer