Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-27




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-2711985.3612066.7211907.7111989.83
Nasdaq2011-01-272745.162763.642740.32755.28
S&P 5002011-01-271297.511301.291294.411299.54
RUSSELL 2000 Index2011-01-27793.71797.53789.66795.43
Canada S&P/TSX Composite Index2011-01-2713473.0113497.213397.4613410.2
BBrazil IBOVESPA Index2011-01-2768717.069108.067775.068051.0
Japan NIKKEI 2252011-01-2710466.3410496.410421.7510478.66
Koera KOSPI Composite Index2011-01-272115.042121.062108.532115.01
Hong Kong HANG SENG INDEX2011-01-2723771.1224023.6823734.723779.62
China Shanghai Composite Index2011-01-272690.822753.02677.212749.15
Taiwan TSEC Weighted Index2011-01-279093.549126.939092.979102.33
India SENSEX2011-01-2719086.6919086.6918656.0518684.43
UK FTSE 1002011-01-275969.25997.35950.75965.1
German DAX2011-01-277120.647180.157114.357155.58
France CAC 402011-01-274040.24079.34032.114059.57
Russia RTSI2011-01-271894.921911.821886.761911.48


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer